EDF

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A6.4400
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A5.4400
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A4.4400
9P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A3.4400
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.4400
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.4800
12P0.000.000.000.00N/A0.0400
12.5C0.000.000.000.00N/A1.0200
12.5P0.000.000.000.00N/A0.0800
13C0.000.000.000.00N/A0.6200
13P0.000.000.000.00N/A0.1800
13.5C0.000.000.000.00N/A0.3200
13.5P0.000.000.000.00N/A0.3800
14C0.000.000.000.00N/A0.140200
14P0.000.000.000.00N/A0.7000
14.5C0.000.000.000.00N/A0.0500
14.5P0.000.000.000.00N/A1.1100
15C0.000.000.000.00N/A0.040200
15P0.000.000.000.00N/A1.6000
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.0700
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.5700
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5600
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.5600
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.5600
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.5600
Total:0400