EDF

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A2.8000
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A2.4000
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A1.4400
11P0.000.000.000.00N/A0.0400
11.5C0.000.000.000.00N/A1.0100
11.5P0.000.000.000.00N/A0.1100
12C0.000.000.000.00N/A0.6200
12P0.000.000.000.00N/A0.2200
12.5C0.000.000.000.00N/A0.3200
12.5P0.000.000.000.00N/A0.4200
13C0.000.000.000.00N/A0.1400
13P0.000.000.000.00N/A0.7500
13.5C0.000.000.000.00N/A0.0800
13.5P0.000.000.000.00N/A1.1800
14C0.000.000.000.00N/A0.0500
14P0.000.000.000.00N/A1.6500
14.5C0.000.000.000.00N/A0.0400
14.5P0.000.000.000.00N/A2.1400
15C0.000.000.000.00N/A0.0300
15P0.000.000.000.00N/A2.6300
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A3.6100
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A4.6100
Total:00