EDF

Mostrar:Expiry:
Códigos e Classificação
CódigoDF3MercadoEuronext ParisVol.1024 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.1,39221 Jun 2019
Subjacente
NomeEDFISINFR0010242511MercadoEuronext Paris
DivisaMelhor Compra11.0724 Jun 2019 17:40Melhor Venda11.2524 Jun 2019 17:40
HoraCETÚltima11.08524 Jun 2019 17:38Última Variação
-2.72
Quantidade2,778,037Alta11.48Baixa11.075
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.14---1.041.34C10.00P0.010.11---0.06
0.73---0.700.85C10.50P0.080.20---0.15
0.41-100.620.370.52C11.00P0.220.37---0.32
0.19---0.130.28C11.50P0.500.65---0.61
0.08---0.030.15C12.00P0.891.04---1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.