EDF

Mostrar:Expiry:
Códigos e Classificação
CódigoDF3MercadoEuronext ParisVol.65015 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.1,78514 Feb 2019
Subjacente
NomeEDFISINFR0010242511MercadoEuronext Paris
DivisaMelhor Compra13.9215 Feb 2019 17:40Melhor Venda14.0015 Feb 2019 17:40
HoraCETÚltima13.9915 Feb 2019 17:35Última Variação
-5.76
Quantidade4,801,765Alta14.73Baixa13.875
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.99---0.901.05C13.00P-0.15---0.01
0.49---0.400.55C13.50P-0.15---0.01
0.01---0.010.16C14.00P0.010.13---0.01
0.01----0.15C14.50P0.450.60---0.51
0.01----0.15C15.00P0.951.10---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.