EDF

Mostrar:Expiry:
Códigos e Classificação
CódigoDF3MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.1,83517 Apr 2019
Subjacente
NomeEDFISINFR0010242511MercadoEuronext Paris
DivisaMelhor Compra12.7018 Apr 2019 17:40Melhor Venda12.8918 Apr 2019 17:40
HoraCETÚltima12.8318 Apr 2019 17:35Última Variação
-0.16
Quantidade2,802,462Alta12.895Baixa12.60
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.83-----C12.00P-----0.01
0.33-----C12.50P-----0.01
0.01-----C13.00P-----0.17
0.01-----C13.50P-----0.67
0.01-----C14.00P-----1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.