EDF

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 23 Apr 2019 15:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A3.1000
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A2.7100
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A1.7200
11P0.000.000.000.00N/A0.0200
11.5C0.000.000.000.00N/A1.2800
11.5P0.000.000.000.00N/A0.080147
12C0.000.000.000.00N/A0.8500
12P0.000.000.000.00N/A0.150251
12.5C0.000.000.000.00N/A0.5000
12.5P0.290.290.290.290.010.3010
13C0.310.310.310.31-0.030.2530
13P0.000.000.000.00N/A0.55077
13.5C0.000.000.000.00N/A0.1100
13.5P0.000.000.000.00N/A0.9100
14C0.000.000.000.00N/A0.0600
14P0.000.000.000.00N/A1.36075
14.5C0.000.000.000.00N/A0.0200
14.5P0.000.000.000.00N/A1.8200
15C0.000.000.000.00N/A0.01080
15P0.000.000.000.00N/A2.3101
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A3.3000
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A4.3000
Total:4631