DEUTSCHE BANK AG

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 18 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.5C0.000.000.000.00N/AN/A00
5.5P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
5.7C0.000.000.000.00N/AN/A00
5.7P0.000.000.000.00N/AN/A00
5.8C0.000.000.000.00N/AN/A00
5.8P0.000.000.000.00N/AN/A00
5.9C0.000.000.000.00N/AN/A00
5.9P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A05
6P0.000.000.000.00N/AN/A011
6.1C0.000.000.000.00N/AN/A05
6.1P0.000.000.000.00N/AN/A00
6.2C0.000.000.000.00N/AN/A06
6.2P0.000.000.000.00N/AN/A00
6.3C0.000.000.000.00N/AN/A05
6.3P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A05
6.4P0.000.000.000.00N/AN/A00
6.5C0.000.000.000.00N/AN/A05
6.5P0.000.000.000.00N/AN/A00
6.6C0.000.000.000.00N/AN/A05
6.6P0.000.000.000.00N/AN/A00
6.7C0.000.000.000.00N/AN/A05
6.7P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A05
6.8P0.000.000.000.00N/AN/A00
6.9C0.000.000.000.00N/AN/A05
6.9P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A05
7P0.000.000.000.00N/AN/A042
7.1C0.000.000.000.00N/AN/A00
7.1P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A03
7.2P0.000.000.000.00N/AN/A040
7.3C0.000.000.000.00N/AN/A00
7.3P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A020
7.5C0.000.000.000.00N/AN/A0250
7.5P0.000.000.000.00N/AN/A03
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.7C0.000.000.000.00N/AN/A00
7.7P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A035
7.8P0.000.000.000.00N/AN/A00
7.9C0.000.000.000.00N/AN/A00
7.9P0.000.000.000.00N/AN/A02
8C0.000.000.000.00N/AN/A02
8P0.000.000.000.00N/AN/A01
8.1C0.000.000.000.00N/AN/A00
8.1P0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A05
8.2P0.000.000.000.00N/AN/A02
8.3C0.000.000.000.00N/AN/A00
8.3P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A03
8.5P0.000.000.000.00N/AN/A010
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A020
9P0.000.000.000.00N/AN/A02
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A02
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A036
9.6P0.000.000.000.00N/AN/A01000
9.8C0.000.000.000.00N/AN/A02
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A085
10P0.000.000.000.00N/AN/A05
10.5C0.000.000.000.00N/AN/A01
10.5P0.000.000.000.00N/AN/A03
11C0.000.000.000.00N/AN/A04
11P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A02
12C0.000.000.000.00N/AN/A02
12P0.000.000.000.00N/AN/A03
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A048
15C0.000.000.000.00N/AN/A050
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
Total:01750