DEUTSCHE BANK AG

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.5C0.000.000.000.00N/AN/A00
5.5P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.2C0.000.000.000.00N/AN/A00
6.2P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A00
6.6C0.000.000.000.00N/AN/A00
6.6P0.000.000.000.00N/AN/A00
6.7C0.000.000.000.00N/AN/A00
6.7P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
6.9C0.000.000.000.00N/AN/A00
6.9P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A03
7.1C0.000.000.000.00N/AN/A00
7.1P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.3C0.000.000.000.00N/AN/A00
7.3P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A0247
7.5C0.000.000.000.00N/AN/A05
7.5P0.000.000.000.00N/AN/A05
7.6C0.000.000.000.00N/AN/A00
7.6P0000N/AN/A00
7.7C0.000.000.000.00N/AN/A00
7.7P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A025
7.8P0.000.000.000.00N/AN/A00
7.9C0.000.000.000.00N/AN/A00
7.9P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A012
8P0000N/AN/A00
8.1C0.000.000.000.00N/AN/A02
8.1P0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.3C0.000.000.000.00N/AN/A00
8.3P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A0250
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A01
9P0.000.000.000.00N/AN/A05
9.2C0.000.000.000.00N/AN/A03
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A04
9.5C0.000.000.000.00N/AN/A030
9.5P0.000.000.000.00N/AN/A01
9.6C0.000.000.000.00N/AN/A03
9.6P0.000.000.000.00N/AN/A016
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A011
10C0.000.000.000.00N/AN/A0511
10P0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A0120
11P0.000.000.000.00N/AN/A025
11.5C0.000.000.000.00N/AN/A00
11.5P0000N/AN/A00
12C0.000.000.000.00N/AN/A033
12P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A0101
13C0.000.000.000.00N/AN/A038
13P0.000.000.000.00N/AN/A04
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
Total:01456