DEUTSCHE BANK AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDBQMercadoEuronext AmsterdamVol.3015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.8,66914 Feb 2019
Subjacente
NomeDEUTSCHE BANK AGISINDE0005140008MercadoDeutsche Börse Xetra
DivisaMelhor Compra7.75115 Feb 2019 17:44Melhor Venda7.75615 Feb 2019 17:44
HoraCETÚltima7.72215 Feb 2019 18:45Última Variação
4.63
Quantidade28,055,510Alta7.796Baixa7.278
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22---0.180.32C7.50P-0.03--40.01
0.12---0.090.22C7.60P-0.03--7500.01
0.02---0.010.15C7.70P-0.03---0.01
0.01----0.03C7.80P0.010.15--50.08
0.0110---0.03C7.90P0.070.22---0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.