DEUTSCHE BANK AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDBQMercadoEuronext AmsterdamVol.1418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6,61717 Apr 2019
Subjacente
NomeDEUTSCHE BANK AGISINDE0005140008MercadoDeutsche Börse Xetra
DivisaMelhor Compra7.78718 Apr 2019 17:44Melhor Venda7.7918 Apr 2019 17:44
HoraCETÚltima7.78318 Apr 2019 18:45Última Variação
-0.54
Quantidade16,935,880Alta7.87Baixa7.643
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.18250--0.120.27C7.60P-0.01---0.01
0.0835010.130.020.17C7.70P-0.01--5000.01
0.0110--0.010.03C7.80P0.020.04--100.02
0.015---0.01C7.90P0.040.19---0.12
0.01250---0.01C8.00P0.120.27--10.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.