DEUTSCHE BANK AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDBQMercadoEuronext AmsterdamVol.1225 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.4,64724 Jun 2019
Subjacente
NomeDEUTSCHE BANK AGISINDE0005140008MercadoDeutsche Börse Xetra
DivisaMelhor Compra6.2525 Jun 2019 17:44Melhor Venda6.25225 Jun 2019 17:44
HoraCETÚltima6.2625 Jun 2019 18:45Última Variação
-0.18
Quantidade9,508,592Alta6.292Baixa6.187
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.33---0.230.38C6.10P0.100.17---0.17
0.27---0.170.26C6.20P0.130.21--20.21
0.212--0.130.21C6.30P0.180.26---0.25
0.17180.170.090.17C6.40P0.240.32---0.31
0.12250--0.050.19C6.50P0.300.38---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.