DANONE

Mostrar:Expiry:
Códigos e Classificação
CódigoDA1MercadoEuronext ParisVol.-27 May 2019
Tipo de ExercícioAmericanDivisaO.I.71,10824 May 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra71.0027 May 2019 03:01Melhor Venda71.8227 May 2019 03:01
HoraCETÚltima71.8024 May 2019 17:38Última Variação
1.41
Quantidade1,756,524Alta71.80Baixa70.88
June 2019 Cotações - 27/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.075----C68.00P----2830.28
2.40804----C70.00P----5070.61
1.1114,384----C72.00P----8741.33
0.3933----C74.00P-----2.61
0.21227----C75.00P----33.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.