CORBION NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 10:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A031
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A068
22P0.000.000.000.00N/AN/A090
23C0.000.000.000.00N/AN/A040
23P0.100.100.100.10-0.01N/A1086
23.5C0.000.000.000.00N/AN/A01
23.5P0.000.000.000.00N/AN/A035
24C3.203.203.153.150.04N/A6183
24P0.000.000.000.00N/AN/A0408
24.5C0.000.000.000.00N/AN/A025
24.5P0.000.000.000.00N/AN/A0242
25C0.000.000.000.00N/AN/A081
25P0.000.000.000.00N/AN/A0348
25.5C1.901.901.901.900.08N/A1084
25.5P0.000.000.000.00N/AN/A045
26C0.000.000.000.00N/AN/A0362
26P0.000.000.000.00N/AN/A0152
26.5C0.000.000.000.00N/AN/A03
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A0483
27P0.000.000.000.00N/AN/A0185
27.5C0.650.650.650.650.03N/A102
27.5P0.000.000.000.00N/AN/A010
28C0.000.000.000.00N/AN/A0319
28P0.000.000.000.00N/AN/A069
28.5C0.000.000.000.00N/AN/A015
28.5P0.000.000.000.00N/AN/A010
29C0.000.000.000.00N/AN/A0276
29P0.000.000.000.00N/AN/A045
30C0.000.000.000.00N/AN/A0235
30P0.000.000.000.00N/AN/A0139
32C0.000.000.000.00N/AN/A0110
32P0.000.000.000.00N/AN/A0116
35C0.000.000.000.00N/AN/A04
35P0.000.000.000.00N/AN/A056
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A02
45P0.000.000.000.00N/AN/A01
Total:914261