CORBION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoCSMMercadoEuronext AmsterdamVol.5227 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.4,29826 Jun 2019
Subjacente
NomeCORBIONISINNL0010583399MercadoEuronext Amsterdam
DivisaMelhor Compra28.4627 Jun 2019 11:48Melhor Venda28.5227 Jun 2019 11:48
HoraCETÚltima28.5027 Jun 2019 11:47Última Variação
0.07
Quantidade12,909Alta28.56Baixa28.18
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.201--1.151.25C27.50P0.170.24--70.23
0.8170--0.750.90C28.00P0.270.35--140.34
0.5141100.360.450.50C28.50P0.460.55--50.54
0.28218--0.240.32C29.00P0.700.85--100.81
0.161--0.120.19C29.50P1.101.20---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.