CORBION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoCSMMercadoEuronext AmsterdamVol.21418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8,64817 Apr 2019
Subjacente
NomeCORBIONISINNL0010583399MercadoEuronext Amsterdam
DivisaMelhor Compra27.0018 Apr 2019 17:40Melhor Venda27.5018 Apr 2019 17:40
HoraCETÚltima27.2418 Apr 2019 17:35Última Variação
-0.22
Quantidade54,029Alta27.32Baixa27.04
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.245161.101.151.30C26.00P-0.11--1110.01
0.7435100.650.650.80C26.50P-0.11--380.01
0.244210.260.140.29C27.00P-0.11--980.01
0.0134---0.11C27.50P0.230.380.337570.26
0.0111710.01-0.01C28.00P0.700.85--300.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.