AXA SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCS9MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.1,11321 Feb 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra21.6022 Feb 2019 17:40Melhor Venda21.7522 Feb 2019 17:50
HoraCETÚltima21.63522 Feb 2019 17:35Última Variação
1.15
Quantidade7,412,218Alta21.815Baixa21.33
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.19-----C20.50P-----0.06
0.75-----C21.00P-----0.12
0.40-----C21.50P-----0.27
0.17-----C22.00P-----0.54
0.06-----C22.50P-----0.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.