AXA SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01174
12C0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0212
16P0.000.000.000.00N/AN/A02367
16C0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A05960
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A03985
18P0.000.000.000.00N/AN/A026535
18C0.000.000.000.00N/AN/A00
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A0900
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A030132
19.5C0.000.000.000.00N/AN/A0110
19.5P0.000.000.000.00N/AN/A0900
20P0.000.000.000.00N/AN/A032051
20C3.033.033.033.030.10N/A533
21C0.000.000.000.00N/AN/A022
21P0.000.000.000.00N/AN/A013037
21.5C0.000.000.000.00N/AN/A0249
21.5P0.000.000.000.00N/AN/A03685
21.8C0.000.000.000.00N/AN/A00
21.8P0.000.000.000.00N/AN/A00
22P0.040.040.020.02-0.01N/A51559148
22C0.000.000.000.00N/AN/A09064
22.2C0.000.000.000.00N/AN/A00
22.2P0.000.000.000.00N/AN/A0100
22.4C0.000.000.000.00N/AN/A00
22.4P0.000.000.000.00N/AN/A00
22.5C0.000.000.000.00N/AN/A05551
22.5P0.000.000.000.00N/AN/A07193
22.6C0.000.000.000.00N/AN/A00
22.6P0.000.000.000.00N/AN/A0100
22.8C0.000.000.000.00N/AN/A00
22.8P0.000.000.000.00N/AN/A0123
23C0.140.240.140.240.09N/A28986
23P0.110.110.110.11-0.12N/A1008740
23.2C0.000.000.000.00N/AN/A00
23.2P0.000.000.000.00N/AN/A00
23.4C0.000.000.000.00N/AN/A00
23.4P0.000.000.000.00N/AN/A00
23.5C0.000.000.000.00N/AN/A0679
23.5P0.000.000.000.00N/AN/A01352
23.6C0.00000.00N/AN/A00
23.6P0.00000.00N/AN/A00
24P1.081.081.081.080.00N/A9010217
24C0.000.000.000.00N/AN/A07240
24.5C0.000.000.000.00N/AN/A0889
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A0741
25P0.000.000.000.00N/AN/A0107
26C0.000.000.000.00N/AN/A01111
26P0.000.000.000.00N/AN/A0611
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A0330
28P4.814.814.814.81-0.27N/A21512
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0100
32P0.000.000.000.00N/AN/A050
32C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
Total:714245296