AXA SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCS1MercadoEuronext ParisVol.10,72022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.757,90721 Feb 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra21.6022 Feb 2019 17:40Melhor Venda21.7522 Feb 2019 17:50
HoraCETÚltima21.63522 Feb 2019 17:35Última Variação
1.15
Quantidade7,412,218Alta21.815Baixa21.33
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.202,775--1.181.24C20.50P0.050.070.0540015,4660.06
0.768,9384000.900.740.79C21.00P0.110.13--3,5720.13
0.401,112--0.390.42C21.50P0.240.27--4450.27
0.179,6774,0500.190.160.18C22.00P0.490.54--5,3230.53
0.06---0.050.07C22.50P0.880.94---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.