AXA SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCS1MercadoEuronext ParisVol.12,41618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.822,90517 Apr 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra23.7018 Apr 2019 17:40Melhor Venda23.8518 Apr 2019 17:40
HoraCETÚltima23.73518 Apr 2019 17:35Última Variação
0.15
Quantidade8,274,363Alta23.89Baixa23.525
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.24452--0.240.27C23.50P-0.01--5060.01
0.142052000.060.140.17C23.60P-0.010.06201-0.01
0.01----0.02C23.80P0.040.070.071-0.07
0.012,871---0.01C24.00P0.230.26--10.27
0.01----0.02C24.20P0.400.50---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.