AXA SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCS1MercadoEuronext ParisVol.3,39425 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.564,23824 Jun 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra23.0725 Jun 2019 17:40Melhor Venda23.1925 Jun 2019 17:40
HoraCETÚltima23.1225 Jun 2019 17:35Última Variação
-0.77
Quantidade4,253,822Alta23.24Baixa23.075
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.19311--1.201.23C22.00P0.050.090.0815,0720.08
0.75369--0.760.79C22.50P0.110.15--3420.15
0.402,938--0.400.42C23.00P0.260.28--5000.28
0.176,114--0.160.18C23.50P0.520.54---0.55
0.06169--0.050.07C24.00P0.910.93--500.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.