CREDIT AGRICOLE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCR1MercadoEuronext ParisVol.6,34515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.313,47314 Feb 2019
Subjacente
NomeCREDIT AGRICOLEISINFR0000045072MercadoEuronext Paris
DivisaMelhor Compra10.1015 Feb 2019 17:40Melhor Venda10.2015 Feb 2019 17:40
HoraCETÚltima10.19615 Feb 2019 17:36Última Variação
4.04
Quantidade10,726,137Alta10.234Baixa9.706
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.30---0.250.29C9.90P-0.01--2310.01
0.2031510.180.160.19C10.00P-0.020.012675740.01
0.01----0.03C10.20P0.030.06---0.01
0.01----0.01C10.40P0.220.24---0.20
0.01688---0.01C10.50P0.320.340.5020200.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.