CREDIT AGRICOLE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCR1MercadoEuronext ParisVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.390,47214 Jun 2019
Subjacente
NomeCREDIT AGRICOLEISINFR0000045072MercadoEuronext Paris
DivisaMelhor Compra10.2417 Jun 2019 03:01Melhor Venda10.3517 Jun 2019 03:01
HoraCETÚltima10.29514 Jun 2019 17:37Última Variação
-0.87
Quantidade3,148,228Alta10.36Baixa10.205
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43-----C9.90P----1510.04
0.356----C10.00P----11,5540.06
0.20-----C10.20P----3300.11
0.10500----C10.40P----2400.20
0.07652----C10.50P----2,4110.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.