CAPGEMINI

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 22 May 2019 12:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/AN/A058
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A055
72P0.000.000.000.00N/AN/A046
72C0.000.000.000.00N/AN/A079
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A070
80C0.000.000.000.00N/AN/A024
85C0.000.000.000.00N/AN/A026
85P0.000.000.000.00N/AN/A01226
88P0.000.000.000.00N/AN/A0101
88C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A038
90P0.000.000.000.00N/AN/A0111
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A022
96P0000N/AN/A00
96C0.000.000.000.00N/AN/A0260
100C0.000.000.000.00N/AN/A03564
100P0.000.000.000.00N/AN/A01143
102C0.000.000.000.00N/AN/A065
102P0000N/AN/A00
104C0.000.000.000.00N/AN/A016
104P0.000.000.000.00N/AN/A099
105C0.000.000.000.00N/AN/A0123
105P0000N/AN/A00
106C0.000.000.000.00N/AN/A051
106P0.000.000.000.00N/AN/A055
108C0.000.000.000.00N/AN/A025
108P0.000.000.000.00N/AN/A0261
110C0000N/AN/A00
110P0.000.000.000.00N/AN/A0860
112C0.000.000.000.00N/AN/A01367
112P0.000.000.000.00N/AN/A058
114C0.000.000.000.00N/AN/A034
114P0.000.000.000.00N/AN/A020
115C0.000.000.000.00N/AN/A0150
115P0.000.000.000.00N/AN/A012
116C0.000.000.000.00N/AN/A033
116P0.000.000.000.00N/AN/A00
118C0.000.000.000.00N/AN/A010
118P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0000N/AN/A00
130C0.000.000.000.00N/AN/A071
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A050
140P0.000.000.000.00N/AN/A06
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A060
180C0.000.000.000.00N/AN/A011
180P0.000.000.000.00N/AN/A00
Total:010270