CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
CódigoCP1MercadoEuronext ParisVol.30218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.27,81717 Apr 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra110.8018 Apr 2019 17:40Melhor Venda111.9018 Apr 2019 17:40
HoraCETÚltima111.3518 Apr 2019 17:38Última Variação
-0.13
Quantidade463,944Alta112.05Baixa110.85
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.3828--5.195.60C108.00P1.912.16--272.07
4.1344--3.944.27C110.00P2.572.91---2.81
3.0416--2.873.17C112.00P3.503.82--13.72
2.135--2.002.25C114.00P4.574.94---4.82
1.4776--1.361.57C116.00P5.896.32---6.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.