COLRUYT SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A32.6400
30P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A27.6400
35P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A22.6400
40P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A20.6401
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A18.6401
44P0.000.000.000.00N/A0.0101
46C0.000.000.000.00N/A16.6500
46P0.000.000.000.00N/A0.0204
48C0.000.000.000.00N/A14.6800
48P0.000.000.000.00N/A0.05021
50C0.000.000.000.00N/A12.7506
50P0.000.000.000.00N/A0.1102
52C0.000.000.000.00N/A10.76013
52P0.000.000.000.00N/A0.1305
54C0.000.000.000.00N/A8.80013
54P0.000.000.000.00N/A0.1702
55C8.058.058.058.050.627.82137
55P0.000.000.000.00N/A0.1905
56C0.000.000.000.00N/A6.8500
56P0.000.000.000.00N/A0.22010
58C0.000.000.000.00N/A4.9302
58P0.000.000.000.00N/A0.30016
59C0.000.000.000.00N/A4.0000
59P0.000.000.000.00N/A0.3700
60C0.000.000.000.00N/A3.0806
60P0.000.000.000.00N/A0.45033
62C0.000.000.000.00N/A1.53011
62P0.000.000.000.00N/A0.91010
64C0.000.000.000.00N/A0.6502
64P0.000.000.000.00N/A2.0300
65C0.380.380.380.380.010.40110
65P0.000.000.000.00N/A2.7800
66C0.000.000.000.00N/A0.24013
66P0.000.000.000.00N/A3.6100
68C0.000.000.000.00N/A0.0700
68P0.000.000.000.00N/A5.4400
70C0.000.000.000.00N/A0.0200
70P0.000.000.000.00N/A7.3901
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A9.3800
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A13.3800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A17.3800
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A27.3800
Total:2225