COLRUYT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCOLMercadoEuronext BrusselsVol.918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.3,18417 Apr 2019
Subjacente
NomeCOLRUYTISINBE0974256852MercadoEuronext Brussels
DivisaMelhor Compra64.3618 Apr 2019 17:40Melhor Venda65.7418 Apr 2019 17:40
HoraCETÚltima65.1018 Apr 2019 17:35Última Variação
-0.12
Quantidade177,871Alta65.72Baixa64.96
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.10---3.183.43C62.00P-0.24--100.01
1.102921.521.131.53C64.00P-0.19--160.01
0.0134---0.25C66.00P0.520.92--10.90
0.013---0.24C68.00P2.572.82--22.90
0.01----0.24C70.00P4.574.82---4.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.