COLRUYT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCOLMercadoEuronext BrusselsVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,54414 Jun 2019
Subjacente
NomeCOLRUYTISINBE0974256852MercadoEuronext Brussels
DivisaMelhor Compra62.4214 Jun 2019 17:40Melhor Venda63.3614 Jun 2019 17:40
HoraCETÚltima62.4814 Jun 2019 17:35Última Variação
-1.05
Quantidade306,806Alta63.44Baixa62.42
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.42-----C59.00P----10.94
3.6213----C60.00P----711.14
2.342----C62.00P----1021.87
1.2913----C64.00P----72.81
0.9219----C65.00P----153.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.