COLRUYT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCOLMercadoEuronext BrusselsVol.2415 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,05914 Feb 2019
Subjacente
NomeCOLRUYTISINBE0974256852MercadoEuronext Brussels
DivisaMelhor Compra62.4215 Feb 2019 17:40Melhor Venda62.9015 Feb 2019 17:40
HoraCETÚltima62.5015 Feb 2019 17:35Última Variação
0.22
Quantidade124,595Alta62.74Baixa62.10
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.502--3.393.64C59.00P-0.22--100.01
2.5011--2.312.71C60.00P-0.20--210.01
0.5010100.520.380.63C62.00P-0.15--170.01
0.0118---0.24C64.00P1.291.691.50121.50
0.01----0.21C66.00P3.363.61---3.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.