CASINO GUICHARD PERRACHON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCO2MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.-25 Apr 2019
Subjacente
NomeCASINO GUICHARDISINFR0000125585MercadoEuronext Paris
DivisaMelhor Compra37.6025 Apr 2019 17:40Melhor Venda37.7525 Apr 2019 17:40
HoraCETÚltima37.6725 Apr 2019 17:35Última Variação
1.35
Quantidade408,571Alta37.71Baixa37.33
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.23115----C36.00P-----2.36
1.74-----C37.00P-----2.87
1.41122----C38.00P-----3.51
1.10-----C39.00P-----4.30
0.85-----C40.00P-----4.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.