CASINO GUICHARD PERRACHON SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 09:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.00000.00N/A10.0600
18P0.00000.00N/A0.2900
20C0.000.000.000.00N/A8.2600
20P0.450.500.450.500.370.48200127
22C0.000.000.000.00N/A6.5200
22P0.000.000.000.00N/A0.69041
24C0.000.000.000.00N/A4.7900
24P0.691.100.691.100.590.941134886
25C0.000.000.000.00N/A3.9600
25P0.800.800.800.800.211.10101437
26C0.000.000.000.00N/A3.2100
26P0.000.000.000.00N/A1.320343
27C0.000.000.000.00N/A2.5300
27P0.000.000.000.00N/A1.60080
27.5C0.00000.00N/A2.2300
27.5P0.00000.00N/A1.7800
28C0.000.000.000.00N/A1.9500
28P0.000.000.000.00N/A1.980490
28.5C1.991.991.991.99N/A1.71150
28.5P2.002.001.931.93N/A2.26890
29C0.000.000.000.00N/A1.4704
29P0.000.000.000.00N/A2.470166
29.5C0.000.000.000.00N/A1.2800
29.5P0.000.000.000.00N/A2.7600
30C0.000.000.000.00N/A1.0707
30P3.003.003.003.001.223.07257669
31C0.000.000.000.00N/A0.7700
31P0.000.000.000.00N/A3.77013
32P0.000.000.000.00N/A4.5601998
32C0.000.000.000.00N/A0.5708
33C0.000.000.000.00N/A0.40017
33P0.000.000.000.00N/A5.4202
34C0.000.000.000.00N/A0.29055
34P0.000.000.000.00N/A6.32011392
35C0.000.000.000.00N/A0.21021
35P0.000.000.000.00N/A7.2701056
36C0.000.000.000.00N/A0.150808
36P0.000.000.000.00N/A8.230342
37C0.000.000.000.00N/A0.12027
37P0.000.000.000.00N/A9.21020
38C0.000.000.000.00N/A0.090678
38P0.000.000.000.00N/A10.200473
39C0.000.000.000.00N/A0.07010
39P0.000.000.000.00N/A11.19010
40P0.000.000.000.00N/A12.180244
40C0.000.000.000.00N/A0.050666
41C0.000.000.000.00N/A0.04049
41P0.000.000.000.00N/A13.1800
42C0.000.000.000.00N/A0.030152
42P0.000.000.000.00N/A14.1802621
43C0.000.000.000.00N/A0.02011
43P0.000.000.000.00N/A15.1701
44P0.000.000.000.00N/A16.1703078
44C0.000.000.000.00N/A0.0105557
46C0.000.000.000.00N/A0.01062
46P0.000.000.000.00N/A18.17021
48P0.000.000.000.00N/A20.1701611
48C0.000.000.000.00N/A0.0101652
50C0.000.000.000.00N/A0.010194
50P0.000.000.000.00N/A22.17067
56P0.000.000.000.00N/A28.18010
56C0.000.000.000.00N/A0.01093
60P0.000.000.000.00N/A32.18044
60C0.000.000.000.00N/A0.01020
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A42.1800
80P0.000.000.000.00N/A52.18030
80C0.000.000.000.00N/A0.0100
Total:45248363