CASINO GUICHARD PERRACHON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCO1MercadoEuronext ParisVol.2,36120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.143,78119 Jun 2019
Subjacente
NomeCASINO GUICHARDISINFR0000125585MercadoEuronext Paris
DivisaMelhor Compra31.7020 Jun 2019 17:40Melhor Venda32.1520 Jun 2019 17:40
HoraCETÚltima31.7020 Jun 2019 17:35Última Variação
-3.65
Quantidade941,712Alta33.02Baixa31.50
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.30---1.072.07C30.50P0.030.21--1,0000.05
0.88---0.701.20C31.00P0.070.330.2010340.23
0.57---0.340.84C31.50P0.130.52--100.38
0.2912--0.130.51C32.00P0.300.80--1,7800.60
0.1410--0.020.27C32.50P0.681.18--100.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.