CASINO GUICHARD PERRACHON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCO1MercadoEuronext ParisVol.4,15318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.106,30517 Apr 2019
Subjacente
NomeCASINO GUICHARDISINFR0000125585MercadoEuronext Paris
DivisaMelhor Compra38.0318 Apr 2019 17:40Melhor Venda38.7918 Apr 2019 17:40
HoraCETÚltima38.0518 Apr 2019 17:35Última Variação
-2.11
Quantidade338,058Alta38.71Baixa38.02
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.72---2.613.11C36.00P1.241.64--1051.50
2.0310--1.962.36C37.00P1.702.10--301.94
1.4511--1.331.73C38.00P2.192.69--202.51
1.0020--0.961.16C39.00P2.873.37--103.17
0.657410.630.590.79C40.00P3.644.14--223.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.