CASINO GUICHARD PERRACHON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCO1MercadoEuronext ParisVol.13418 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.127,91515 Feb 2019
Subjacente
NomeCASINO GUICHARDISINFR0000125585MercadoEuronext Paris
DivisaMelhor Compra44.0018 Feb 2019 10:39Melhor Venda44.0318 Feb 2019 10:39
HoraCETÚltima44.0018 Feb 2019 10:39Última Variação
-2.22
Quantidade142,505Alta44.00Baixa42.92
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.581,598--3.564.01C42.00P1.882.23--3371.77
3.8010--2.853.33C43.00P2.192.64--292.01
3.09130--2.182.64C44.00P2.543.01---2.31
2.48---1.722.09C45.00P2.973.39---2.70
1.98112--1.331.70C46.00P3.554.05--203.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.