CNP ASSURANCES

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A7.8900
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.8900
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A3.9100
16P0.000.000.000.00N/A0.0300
17C0.000.000.000.00N/A2.9600
17P0.000.000.000.00N/A0.0800
18C0.000.000.000.00N/A2.0400
18P0.000.000.000.00N/A0.1600
18.5C0.000.000.000.00N/A1.6200
18.5P0.000.000.000.00N/A0.2400
19C0.000.000.000.00N/A1.2300
19P0.000.000.000.00N/A0.3503
19.5C0.000.000.000.00N/A0.8800
19.5P0.000.000.000.00N/A0.5100
20C0.000.000.000.00N/A0.6100
20P0.000.000.000.00N/A0.7400
20.5C0.000.000.000.00N/A0.4000
20.5P0.000.000.000.00N/A1.0300
21C0.000.000.000.00N/A0.2400
21P0.000.000.000.00N/A1.3700
22C0.000.000.000.00N/A0.0700
22P0.000.000.000.00N/A2.2100
23C0.000.000.000.00N/A0.0200
23P0.000.000.000.00N/A3.1600
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A4.1400
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A6.1400
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A8.1400
Total:03