CNP ASSURANCES

Mostrar:Expiry:
Códigos e Classificação
CódigoCN1MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8117 Apr 2019
Subjacente
NomeCNP ASSURANCESISINFR0000120222MercadoEuronext Paris
DivisaMelhor Compra21.3418 Apr 2019 17:40Melhor Venda21.4818 Apr 2019 17:40
HoraCETÚltima21.3418 Apr 2019 17:35Última Variação
-0.47
Quantidade205,089Alta21.48Baixa21.16
June 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.86-----C20.50P-----0.57
0.44-----C21.00P-----0.82
0.19-----C21.50P-----1.18
0.12-----C22.00P-----1.63
0.03-----C23.00P-----2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.