CNP ASSURANCES

Mostrar:Expiry:
Códigos e Classificação
CódigoCN1MercadoEuronext ParisVol.-18 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2415 Feb 2019
Subjacente
NomeCNP ASSURANCESISINFR0000120222MercadoEuronext Paris
DivisaMelhor Compra20.2418 Feb 2019 11:34Melhor Venda20.2818 Feb 2019 11:34
HoraCETÚltima20.2418 Feb 2019 11:33Última Variação
0.3
Quantidade24,392Alta20.38Baixa20.10
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.28---1.271.47C19.00P0.050.12--30.10
0.87---0.890.95C19.50P0.130.19---0.20
0.54---0.530.58C20.00P0.270.32---0.36
0.30---0.260.31C20.50P0.500.56---0.62
0.1410--0.100.17C21.00P0.840.91---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.