CNP ASSURANCES

Mostrar:Expiry:
Códigos e Classificação
CódigoCN1MercadoEuronext ParisVol.-20 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.8219 Jun 2019
Subjacente
NomeCNP ASSURANCESISINFR0000120222MercadoEuronext Paris
DivisaMelhor Compra19.9520 Jun 2019 17:40Melhor Venda20.1020 Jun 2019 17:40
HoraCETÚltima19.9920 Jun 2019 17:35Última Variação
-0.25
Quantidade267,228Alta20.22Baixa19.99
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.99---0.951.05C19.00P-0.06--30.01
0.49---0.450.55C19.50P-0.06--10.01
0.07---0.020.12C20.00P0.020.12---0.08
0.01----0.06C20.50P0.460.56---0.51
0.01----0.06C21.00P0.961.06---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.