CELLECTIS

Mostrar:Expiry:
Códigos e Classificação
CódigoCL1MercadoEuronext ParisVol.-23 May 2019
Tipo de ExercícioAmericanDivisaO.I.-23 May 2019
Subjacente
NomeCELLECTISISINFR0010425595MercadoEuronext Paris
DivisaMelhor Compra15.8823 May 2019 17:40Melhor Venda16.6623 May 2019 17:40
HoraCETÚltima15.9423 May 2019 17:35Última Variação
-4.49
Quantidade82,662Alta16.56Baixa15.71
June 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.14---0.941.44C15.00P0.080.38---0.20
0.80---0.571.07C15.50P0.240.54---0.36
0.53---0.390.69C16.00P0.470.77---0.60
0.34---0.200.50C16.50P0.641.14---0.90
0.21---0.050.35C17.00P1.001.50---1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.