CELLECTIS

Mostrar:Expiry:
Códigos e Classificação
CódigoCL1MercadoEuronext ParisVol.-25 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Mar 2019
Subjacente
NomeCELLECTISISINFR0010425595MercadoEuronext Paris
DivisaMelhor Compra15.4422 Mar 2019 17:40Melhor Venda16.3822 Mar 2019 17:40
HoraCETÚltima15.5122 Mar 2019 17:35Última Variação
-2.45
Quantidade197,769Alta16.27Baixa15.35
April 2019 Cotações - 25/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.27-----C14.50P-----0.26
0.93-----C15.00P-----0.42
0.64-----C15.50P-----0.64
0.43-----C16.00P-----0.92
0.28-----C16.50P-----1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.