KLEPIERRE SA

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A3.2400
26P0.000.000.000.00N/A0.0401
27C0.000.000.000.00N/A2.2500
27P0.170.170.170.17-0.010.17100
28C0.000.000.000.00N/A1.3100
28P0.000.000.000.00N/A0.44052
28.5C0.000.000.000.00N/A0.8900
28.5P0.000.000.000.00N/A0.67010502
29C0.000.000.000.00N/A0.5400
29P0.000.000.000.00N/A0.9608918
29.5C0.000.000.000.00N/A0.2900
29.5P0.000.000.000.00N/A1.3200
30C0.000.000.000.00N/A0.13021
30P0.000.000.000.00N/A1.7402
31C0.000.000.000.00N/A0.0200
31P0.000.000.000.00N/A2.68036
32C0.000.000.000.00N/A0.0101
32P0.000.000.000.00N/A3.67010
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A4.6700
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A5.6700
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A7.6700
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A9.6700
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.6700
Total:1019543