KLEPIERRE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCIOMercadoEuronext AmsterdamVol.3,22818 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.42,74617 Jun 2019
Subjacente
NomeKLEPIERREISINFR0000121964MercadoEuronext Paris
DivisaMelhor Compra30.3118 Jun 2019 15:08Melhor Venda30.3218 Jun 2019 15:08
HoraCETÚltima30.3118 Jun 2019 15:07Última Variação
1.24
Quantidade311,754Alta30.33Baixa29.81
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.98---1.201.35C29.00P0.010.08--240.04
0.56---0.750.90C29.50P0.020.09---0.12
0.265280.340.400.48C30.00P0.140.230.243,20827,7300.32
0.021,258--0.010.07C31.00P0.700.851.13351.09
0.01129---0.04C32.00P1.651.80--1442.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.