KLEPIERRE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCIOMercadoEuronext AmsterdamVol.50618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.33,96317 Apr 2019
Subjacente
NomeKLEPIERREISINFR0000121964MercadoEuronext Paris
DivisaMelhor Compra31.8218 Apr 2019 17:40Melhor Venda32.6018 Apr 2019 17:40
HoraCETÚltima32.0318 Apr 2019 17:37Última Variação
-0.81
Quantidade644,314Alta32.36Baixa31.85
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.0348--1.902.15C30.00P-0.03--4,6020.01
1.037092481.370.901.10C31.00P-0.03--500.01
0.0323--0.010.14C32.00P0.020.130.072600.01
0.012---0.03C33.00P0.901.05---0.97
0.01----0.03C34.00P1.852.05---1.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.