KLEPIERRE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCIOMercadoEuronext AmsterdamVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.30,91120 Feb 2019
Subjacente
NomeKLEPIERREISINFR0000121964MercadoEuronext Paris
DivisaMelhor Compra30.3021 Feb 2019 11:06Melhor Venda30.3221 Feb 2019 11:06
HoraCETÚltima30.3121 Feb 2019 11:05Última Variação
0.7
Quantidade97,931Alta30.47Baixa30.02
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.16400--1.251.50C29.00P0.310.37--720.44
0.80---0.801.00C29.50P0.500.65--120.76
0.43166--0.500.60C30.00P0.800.90--13,0591.03
0.09331--0.090.15C31.00P1.651.85--201.89
0.0223--0.020.09C32.00P2.552.80--122.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.