NOKIA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A00
3.5P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A030
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A030
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A0281
4.6C0.000.000.000.00N/AN/A013
4.6P0.000.000.000.00N/AN/A0140
4.8C0.000.000.000.00N/AN/A01
4.8P0.000.000.000.00N/AN/A0622
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A027
5P0.000.000.000.00N/AN/A059
5.2C0.000.000.000.00N/AN/A01
5.2P0.000.000.000.00N/AN/A050
5.4C0.000.000.000.00N/AN/A053
5.4P0.000.000.000.00N/AN/A0100
5.5C0.000.000.000.00N/AN/A0155
5.5P0.000.000.000.00N/AN/A09
5.6C0.000.000.000.00N/AN/A020
5.6P0.000.000.000.00N/AN/A0100
5.8C0.000.000.000.00N/AN/A00
5.8P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A044
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
Total:01735