NOKIA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 15:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A01
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A030
3.2C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A045
3.6C0.000.000.000.00N/AN/A00
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A0200
4C0.000.000.000.00N/AN/A011
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A00
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A0501
4.4C0.000.000.000.00N/AN/A0195
4.5C0.000.000.000.00N/AN/A01
4.5P0.000.000.000.00N/AN/A03
4.6C0.030.030.030.030.02N/A1004
4.6P0.000.000.000.00N/AN/A0250
4.7C0.000.000.000.00N/AN/A00
4.7P0.000.000.000.00N/AN/A0100
4.8P0.000.000.000.00N/AN/A0289
4.8C0.000.000.000.00N/AN/A0590
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A0251
5P0.540.540.540.54-0.06N/A200383
5.2C0.000.000.000.00N/AN/A0100
5.2P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A0950
5.4P0.000.000.000.00N/AN/A0296
5.6P0.000.000.000.00N/AN/A0200
5.6C0.000.000.000.00N/AN/A0401
5.8C0.000.000.000.00N/AN/A00
5.8P0.000.000.000.00N/AN/A03
6P0.000.000.000.00N/AN/A0100
6C0.020.020.020.020.01N/A1113
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A010
7P0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
Total:3015027