NOKIA

Mostrar:Expiry:
Códigos e Classificação
CódigoCG1MercadoEuronext ParisVol.20024 May 2019
Tipo de ExercícioAmericanDivisaO.I.11,26523 May 2019
Subjacente
NomeNOKIAISINFI0009000681MercadoEuronext Paris
DivisaMelhor Compra4.4024 May 2019 17:40Melhor Venda4.5024 May 2019 17:40
HoraCETÚltima4.488524 May 2019 17:35Última Variação
1.6
Quantidade537,794Alta4.56Baixa4.4255
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.26---0.200.27C4.30P0.040.08---0.07
0.19195--0.150.21C4.40P0.070.13--10.10
0.133--0.090.15C4.50P0.110.18--20.14
0.094--0.050.10C4.60P0.170.24--2500.20
0.06---0.020.08C4.70P0.240.32--1000.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.