NOKIA

Mostrar:Expiry:
Códigos e Classificação
CódigoCG1MercadoEuronext ParisVol.217 Jul 2018
Tipo de ExercícioAmericanDivisaO.I.14,25416 Jul 2018
Subjacente
NomeNOKIAISINFI0009000681MercadoEuronext Paris
DivisaMelhor Compra4.94217 Jul 2018 12:54Melhor Venda4.9517 Jul 2018 12:53
HoraCETÚltima4.94617 Jul 2018 12:45Última Variação
-1.24
Quantidade61,985Alta4.98Baixa4.936
July 2018 Cotações - 17/07/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.31---0.230.27C4.70P-0.08---0.01
0.211--0.150.18C4.80P-0.08--10.01
0.13101--0.070.10C4.90P0.020.06--100.02
0.0622110.030.020.06C5.00P0.080.11--5630.06
0.03----0.07C5.10P0.120.20---0.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.