NOKIA

Mostrar:Expiry:
Códigos e Classificação
CódigoCG1MercadoEuronext ParisVol.10319 Oct 2018
Tipo de ExercícioAmericanDivisaO.I.10,81118 Oct 2018
Subjacente
NomeNOKIAISINFI0009000681MercadoEuronext Paris
DivisaMelhor Compra4.85219 Oct 2018 17:40Melhor Venda4.87219 Oct 2018 17:40
HoraCETÚltima4.85319 Oct 2018 17:35Última Variação
0.43
Quantidade632,061Alta4.90Baixa4.755
October 2018 Cotações - 19/10/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.151--0.060.10C4.70P-0.02--400.01
0.05----0.03C4.80P0.020.070.021021300.01
0.0131---0.02C4.90P0.110.15---0.05
0.01----0.05C5.00P0.210.25---0.15
0.01----0.10C5.10P0.280.38---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.