NOKIA

Mostrar:Expiry:
Códigos e Classificação
CódigoCG1MercadoEuronext ParisVol.1,63815 Dec 2017
Tipo de ExercícioAmericanDivisaO.I.18,89314 Dec 2017
Subjacente
NomeNOKIAISINFI0009000681MercadoEuronext Paris
DivisaMelhor Compra3.9115 Dec 2017 17:39Melhor Venda3.91615 Dec 2017 17:39
HoraCETÚltima3.91615 Dec 2017 17:39Última Variação
0.31
Quantidade2,289,021Alta3.936Baixa3.889
December 2017 Cotações - 15/12/17Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22-----C3.70P-----0.01
0.12-----C3.80P-----0.01
0.01-----C3.92P----1250.01
0.01-----C4.00P-----0.08
0.01-----C4.10P-----0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.