NOKIA

Mostrar:Expiry:
Códigos e Classificação
CódigoCG1MercadoEuronext ParisVol.28223 Apr 2018
Tipo de ExercícioAmericanDivisaO.I.14,71820 Apr 2018
Subjacente
NomeNOKIAISINFI0009000681MercadoEuronext Paris
DivisaMelhor Compra4.84623 Apr 2018 17:39Melhor Venda4.8523 Apr 2018 17:36
HoraCETÚltima4.84623 Apr 2018 17:35Última Variação
-0.74
Quantidade314,965Alta4.899Baixa4.811
May 2018 Cotações - 23/04/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.32332370.340.290.35C4.60P0.060.10---0.07
0.2521--0.230.28C4.70P0.090.140.1110100.10
0.1911--0.170.22C4.80P0.140.18---0.14
0.141--0.120.18C4.90P0.190.25--20.20
0.1020--0.080.13C5.00P0.250.31---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.