COFACE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 23 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A2.4700
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A2.0700
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.6700
7.2P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A1.4700
7.4P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A1.2700
7.6P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A1.0800
7.8P0.000.000.000.00N/A0.0101
8C0.000.000.000.00N/A0.8900
8P0.000.000.000.00N/A0.0300
8.2C0.000.000.000.00N/A0.7300
8.2P0.000.000.000.00N/A0.0700
8.4C0.000.000.000.00N/A0.6000
8.4P0.000.000.000.00N/A0.1400
8.6C0.000.000.000.00N/A0.4800
8.6P0.000.000.000.00N/A0.2200
8.8C0.000.000.000.00N/A0.3600
8.8P0.000.000.000.00N/A0.3000
9C0.000.000.000.00N/A0.2500
9P0.000.000.000.00N/A0.3800
9.2C0.000.000.000.00N/A0.1800
9.2P0.000.000.000.00N/A0.5200
9.6C0.000.000.000.00N/A0.1000
9.6P0.000.000.000.00N/A0.8400
10C0.000.000.000.00N/A0.0500
10P0.000.000.000.00N/A1.1800
Total:01