COFACE

Mostrar:Expiry:
Códigos e Classificação
CódigoCE1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeCOFACEISINFR0010667147MercadoEuronext Paris
DivisaMelhor Compra7.9221 Feb 2019 17:40Melhor Venda7.9921 Feb 2019 17:40
HoraCETÚltima7.9721 Feb 2019 17:35Última Variação
1.27
Quantidade236,249Alta7.98Baixa7.87
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.45---0.340.49C7.60P0.010.16---0.08
0.29---0.200.35C7.80P0.060.21---0.12
0.17---0.090.24C8.00P0.150.30--10.20
0.11---0.010.16C8.20P0.280.43--10.34
0.05----0.15C8.40P0.430.58---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.