COFACE

Mostrar:Expiry:
Códigos e Classificação
CódigoCE1MercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeCOFACEISINFR0010667147MercadoEuronext Paris
DivisaMelhor Compra8.5525 Jun 2019 17:40Melhor Venda8.60525 Jun 2019 17:40
HoraCETÚltima8.57525 Jun 2019 17:35Última Variação
-0.81
Quantidade184,385Alta8.70Baixa8.545
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.48---0.390.54C8.20P0.030.18---0.11
0.33---0.240.39C8.40P0.100.25---0.16
0.24---0.140.29C8.60P0.190.34---0.27
0.16---0.060.21C8.80P0.300.45---0.39
0.10---0.010.16C9.00P0.450.60---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.