COFACE

Mostrar:Expiry:
Códigos e Classificação
CódigoCE1MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.917 Apr 2019
Subjacente
NomeCOFACEISINFR0010667147MercadoEuronext Paris
DivisaMelhor Compra8.7218 Apr 2019 17:40Melhor Venda8.8218 Apr 2019 17:40
HoraCETÚltima8.77518 Apr 2019 17:35Última Variação
-0.11
Quantidade123,598Alta8.80Baixa8.685
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.38-----C8.40P-----0.01
0.18-----C8.60P-----0.01
0.015----C8.80P-----0.03
0.01-----C9.00P-----0.23
0.01-----C9.20P-----0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.