COCA-COLA EUROPEAN PARTNERS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A9.3200
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A7.3200
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A5.3200
36P0.000.000.000.00N/A0.01010
38C0.000.000.000.00N/A3.3300
38P0.000.000.000.00N/A0.0200
39C0.000.000.000.00N/A2.3800
39P0.000.000.000.00N/A0.0700
40C0.000.000.000.00N/A1.4800
40P0.000.000.000.00N/A0.1600
41C0.000.000.000.00N/A0.7000
41P0.000.000.000.00N/A0.3900
42C0.000.000.000.00N/A0.2704
42P0.000.000.000.00N/A0.9600
43C0.000.000.000.00N/A0.1100
43P0.000.000.000.00N/A1.7900
44C0.000.000.000.00N/A0.0401
44P0.000.000.000.00N/A2.7300
46C0.000.000.000.00N/A0.0101
46P0.000.000.000.00N/A4.6900
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A6.6900
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A8.6900
Total:016