COCA-COLA EUROPEAN PARTNERS

Mostrar:Expiry:
Códigos e Classificação
CódigoCCEMercadoEuronext AmsterdamVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.23817 Apr 2019
Subjacente
NomeCOCA-COLA EUROPEANISINGB00BDCPN049MercadoEuronext Amsterdam
DivisaMelhor Compra45.1018 Apr 2019 17:40Melhor Venda46.5518 Apr 2019 17:40
HoraCETÚltima46.1018 Apr 2019 17:36Última Variação
0.44
Quantidade37,113Alta46.15Baixa45.60
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.10-----C44.00P-----0.01
1.10-----C45.00P-----0.01
0.10-----C46.00P-----0.01
0.01-----C47.00P-----0.90
0.01-----C48.00P-----1.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.