COCA-COLA EUROPEAN PARTNERS

Mostrar:Expiry:
Códigos e Classificação
CódigoCCEMercadoEuronext AmsterdamVol.315 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.9814 Feb 2019
Subjacente
NomeCOCA-COLA EUROPEANISINGB00BDCPN049MercadoEuronext Amsterdam
DivisaMelhor Compra41.0015 Feb 2019 17:40Melhor Venda42.8015 Feb 2019 17:40
HoraCETÚltima41.4815 Feb 2019 17:36Última Variação
-0.05
Quantidade36,291Alta42.22Baixa41.42
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.48---2.202.70C39.00P-0.25--150.01
1.48---1.201.70C40.00P-0.25--300.01
0.48---0.300.55C41.00P-0.10---0.01
0.01----0.09C42.00P0.450.70--150.52
0.0111---0.25C43.00P1.301.80---1.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.