COCA-COLA EUROPEAN PARTNERS

Mostrar:Expiry:
Códigos e Classificação
CódigoCCEMercadoEuronext AmsterdamVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeCOCA-COLA EUROPEANISINGB00BDCPN049MercadoEuronext Amsterdam
DivisaMelhor Compra49.0025 Jun 2019 17:40Melhor Venda55.0025 Jun 2019 17:40
HoraCETÚltima50.1025 Jun 2019 17:35Última Variação
0
Quantidade28,899Alta50.50Baixa50.00
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.33---2.202.70C48.00P0.090.34---0.24
1.56---1.401.90C49.00P0.300.55---0.47
0.94---0.751.25C50.00P0.551.05--10.86
0.52---0.450.70C51.00P1.101.60---1.43
0.2540--0.160.41C52.00P1.802.30---2.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.