CELYAD

Mostrar:Expiry:
Códigos e Classificação
CódigoCARMercadoEuronext BrusselsVol.5018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.81517 Apr 2019
Subjacente
NomeCELYADISINBE0974260896MercadoEuronext Brussels
DivisaMelhor Compra18.2618 Apr 2019 17:40Melhor Venda18.8818 Apr 2019 17:40
HoraCETÚltima18.2818 Apr 2019 17:35Última Variação
-2.25
Quantidade31,956Alta18.96Baixa18.22
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.782--0.601.00C17.50P-0.07--10.01
0.28220.270.210.46C18.00P-0.08--2100.01
0.0113---0.08C18.50P0.050.300.10110.22
0.016---0.07C19.00P0.550.950.455160.72
0.014---0.07C19.50P1.001.40--61.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.