CELYAD

Mostrar:Expiry:
Códigos e Classificação
CódigoCARMercadoEuronext BrusselsVol.1322 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.59121 Feb 2019
Subjacente
NomeCELYADISINBE0974260896MercadoEuronext Brussels
DivisaMelhor Compra17.9022 Feb 2019 17:40Melhor Venda18.3022 Feb 2019 17:40
HoraCETÚltima17.9022 Feb 2019 17:35Última Variação
-0.22
Quantidade14,150Alta18.35Baixa17.90
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.24---1.051.45C17.00P0.210.46--1230.43
0.92---0.701.10C17.50P0.350.60--420.62
0.661--0.500.75C18.00P0.550.95--60.86
0.4516--0.250.50C18.50P0.801.20---1.15
0.3029--0.330.37C19.00P1.201.60--91.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.