CELYAD

Mostrar:Expiry:
Códigos e Classificação
CódigoCARMercadoEuronext BrusselsVol.125 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.50024 Jun 2019
Subjacente
NomeCELYADISINBE0974260896MercadoEuronext Brussels
DivisaMelhor Compra10.5025 Jun 2019 17:40Melhor Venda10.6825 Jun 2019 17:40
HoraCETÚltima10.5025 Jun 2019 17:35Última Variação
-4.2
Quantidade49,789Alta10.92Baixa10.30
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.17-----C9.80P-1.00---0.47
1.09---0.301.95C10.00P-1.25---0.59
0.77---0.011.65C10.50P0.121.450.801-0.78
0.55----1.35C11.00P0.311.90--21.05
0.41----1.10C11.50P0.602.25--11.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.