CAPGEMINI
Códigos e Classificação
CódigoCA3MercadoEuronext ParisVol.-20/03/19
Tipo de ExercícioEuropeanDivisaO.I.80219/03/19
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra106.2020/03/19 17:40Melhor Venda106.9020/03/19 17:40
HoraCETÚltima106.3520/03/19 17:35Última Variação
-0.37
Quantidade437,491Alta107.60Baixa106.25
Bid and Ask (€) 20/03/19
Melhor Compra5.01Tamanho100(17:15:02)
Melhor Venda5.51Tamanho100(17:15:02)
Last Trades (€)19/03/19
5.1017:09:42
5.1516:55:13
Settlement 5 Days (€)
5.3320/03/19
5.1519/03/19
4.9818/03/19
4.9215/03/19
5.6014/03/19
Market Data19/03/19 17:09
Última (€)5.10
Qty Last Trade25
Variação D/D-1 (%)2.41
Total Day Qty50
Liquidação (20/03/19)5.33
O.I. (19/03/19)50
Dia
Open (€)5.15
Alta (€)5.15
Baixa (€)5.10
Week
Alta (€)5.15
Baixa (€)5.10

Note: Settlement price is for the trading day 20/03/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.