CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
CódigoCA3MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.82217 Apr 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra110.8018 Apr 2019 17:40Melhor Venda111.9018 Apr 2019 17:40
HoraCETÚltima111.3518 Apr 2019 17:38Última Variação
-0.13
Quantidade463,944Alta112.05Baixa110.85
June 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.77-----C108.00P-----4.01
4.6637----C110.00P-----4.89
3.70-----C112.00P-----5.96
2.91-----C114.00P-----7.16
2.5450----C115.00P-----7.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.