CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
CódigoCA3MercadoEuronext ParisVol.-20 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.2,36619 Jun 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra102.4020 Jun 2019 17:40Melhor Venda103.2020 Jun 2019 17:40
HoraCETÚltima103.0020 Jun 2019 17:36Última Variação
1.48
Quantidade634,801Alta103.10Baixa101.65
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.19---1.992.29C101.00P0.090.24---0.17
1.34---1.171.47C102.00P0.270.42---0.33
0.71---0.620.77C103.00P0.640.79---0.70
0.36---0.260.41C104.00P1.221.52---1.35
0.19---0.100.25C105.00P2.012.41--502.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.