CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
CódigoCA3MercadoEuronext ParisVol.-18 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.71515 Feb 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra101.8018 Feb 2019 11:58Melhor Venda101.8518 Feb 2019 11:58
HoraCETÚltima101.8018 Feb 2019 11:58Última Variação
-0.73
Quantidade117,872Alta103.15Baixa101.50
June 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
13.79---12.7513.55C90.00P2.833.23---2.85
9.56---8.829.32C96.00P4.755.15---4.66
7.24---6.527.02C100.00P6.446.94---6.31
4.88---4.364.76C105.00P9.219.71---8.99
3.19---2.733.13C110.00P12.5013.25---12.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.