CARREFOUR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCA2MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.33324 Apr 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra17.3525 Apr 2019 17:40Melhor Venda17.4025 Apr 2019 17:40
HoraCETÚltima17.3525 Apr 2019 17:35Última Variação
3.55
Quantidade4,176,202Alta17.575Baixa17.04
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.94-----C16.50P-----0.09
0.55-----C17.00P-----0.21
0.28-----C17.50P-----0.43
0.121----C18.00P-----0.77
0.04-----C18.50P-----1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.