CARREFOUR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCA2MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.32725 Jun 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra16.60526 Jun 2019 16:08Melhor Venda16.6126 Jun 2019 16:08
HoraCETÚltima16.6126 Jun 2019 16:08Última Variação
1.03
Quantidade1,270,899Alta16.695Baixa16.41
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.06---1.101.27C15.50P0.050.12---0.13
0.68---0.700.85C16.00P0.140.22---0.24
0.38---0.390.50C16.50P0.300.39---0.45
0.18---0.170.26C17.00P0.560.69---0.74
0.07---0.060.13C17.50P0.911.06---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.