CARREFOUR SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 12:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A01
8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A03010
10C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A05094
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A0101
13P0.000.000.000.00N/AN/A07599
14C0.000.000.000.00N/AN/A0275
14P0.000.000.000.00N/AN/A03211
15C0.000.000.000.00N/AN/A02601
15P0.000.000.000.00N/AN/A04308
15.5C0.000.000.000.00N/AN/A0149
15.5P0.000.000.000.00N/AN/A0563
16P0.030.030.030.030.02N/A25176
16C0.000.000.000.00N/AN/A02833
16.2C0.000.000.000.00N/AN/A00
16.2P0.000.000.000.00N/AN/A00
16.4C0.000.000.000.00N/AN/A00
16.4P0.000.000.000.00N/AN/A00
16.5C0.740.740.740.740.04N/A2913
16.5P0.050.050.050.05-0.05N/A43701
16.6C0.000.000.000.00N/AN/A00
16.6P0.000.000.000.00N/AN/A075
16.8C0.000.000.000.00N/AN/A00
16.8P0.000.000.000.00N/AN/A075
17C0.000.000.000.00N/AN/A07715
17P0.330.330.320.32-0.05N/A2255831
17.2C0.000.000.000.00N/AN/A0142
17.2P0.000.000.000.00N/AN/A0230
17.4C0.000.000.000.00N/AN/A079
17.4P0.000.000.000.00N/AN/A080
17.5C0.000.000.000.00N/AN/A01691
17.5P0.000.000.000.00N/AN/A0961
17.6C0.000.000.000.00N/AN/A010
17.6P0.000.000.000.00N/AN/A00
17.8C0.000.000.000.00N/AN/A00
17.8P0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A01830
18C0.000.000.000.00N/AN/A010121
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A07506
19P0.000.000.000.00N/AN/A01194
20P3.273.293.173.17-0.11N/A8302243
20C0.000.000.000.00N/AN/A02066
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0498
22C0.000.000.000.00N/AN/A0306
24P0.000.000.000.00N/AN/A0116
24C0.000.000.000.00N/AN/A0105
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
Total:106382409