CARREFOUR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCA1MercadoEuronext ParisVol.8,00719 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.374,42718 Feb 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra17.6719 Feb 2019 17:40Melhor Venda18.1019 Feb 2019 17:40
HoraCETÚltima18.0719 Feb 2019 17:35Última Variação
0.47
Quantidade2,992,183Alta18.095Baixa17.715
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.385,260--1.271.45C17.00P0.280.340.4041511,2710.31
1.046500.880.991.07C17.50P0.440.50--1880.47
0.757,234410.730.710.78C18.00P0.640.720.871511,5870.68
0.51479--0.480.55C18.50P0.910.99--500.95
0.358,403500.330.300.38C19.00P1.191.37--261.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.