CARREFOUR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCA1MercadoEuronext ParisVol.8,31018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.327,82617 Apr 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra16.71518 Apr 2019 17:40Melhor Venda16.8618 Apr 2019 17:40
HoraCETÚltima16.71518 Apr 2019 17:35Última Variação
-0.3
Quantidade1,931,661Alta16.905Baixa16.715
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.221,092--0.200.28C16.50P-0.02--8510.01
0.121--0.100.18C16.60P-0.02--500.01
0.01----0.03C16.80P0.010.10--4650.09
0.012,506570.03-0.02C17.00P0.260.300.26702,3120.29
0.0150---0.02C17.20P0.420.50---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.