CARREFOUR SA
Mostrar:Expiry:
Códigos e Classificação
| Código | CA1 | Mercado | Euronext Paris | Vol. | 8,00719 Feb 2019 |
| Tipo de Exercício | American | Divisa | € | O.I. | 374,42718 Feb 2019 |
Subjacente
| Nome | CARREFOUR | ISIN | FR0000120172 | Mercado | Euronext Paris |
| Divisa | € | Melhor Compra | 17.6719 Feb 2019 17:40 | Melhor Venda | 18.1019 Feb 2019 17:40 |
| Hora | CET | Última | 18.0719 Feb 2019 17:35 | Última Variação | 0.47 |
| Quantidade | 2,992,183 | Alta | 18.095 | Baixa | 17.715 |
March 2019 Cotações - 19/02/19Extended View
| Calls | Puts | |||||||||||||
| Ref. | O.I. | Dia Vol | Última | Compra | Venda | Strike | Compra | Venda | Última | Dia Vol | O.I. | Ref. | ||
| 1.38 | 5,260 | - | - | 1.27 | 1.45 | C | 17.00 | P | 0.28 | 0.34 | 0.40 | 415 | 11,271 | 0.31 |
| 1.04 | 6 | 50 | 0.88 | 0.99 | 1.07 | C | 17.50 | P | 0.44 | 0.50 | - | - | 188 | 0.47 |
| 0.75 | 7,234 | 41 | 0.73 | 0.71 | 0.78 | C | 18.00 | P | 0.64 | 0.72 | 0.87 | 151 | 1,587 | 0.68 |
| 0.51 | 479 | - | - | 0.48 | 0.55 | C | 18.50 | P | 0.91 | 0.99 | - | - | 50 | 0.95 |
| 0.35 | 8,403 | 50 | 0.33 | 0.30 | 0.38 | C | 19.00 | P | 1.19 | 1.37 | - | - | 26 | 1.28 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.