CARREFOUR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoCA1MercadoEuronext ParisVol.14,89918 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.366,53017 Jun 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra17.09518 Jun 2019 16:33Melhor Venda17.10518 Jun 2019 16:33
HoraCETÚltima17.09518 Jun 2019 16:33Última Variação
-0.61
Quantidade1,805,501Alta17.385Baixa17.075
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.61---0.470.56C16.60P----750.14
0.42---0.280.37C16.80P0.220.28--750.23
0.277,715--0.110.21C17.00P0.380.440.322255,8310.37
0.12142----C17.20P0.560.64--2300.50
0.0579---0.06C17.40P0.750.84--800.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.