BAYER AG

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 18 Apr 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
53C0.000.000.000.00N/AN/A00
53P0000N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A06
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A01
55.5C0.000.000.000.00N/AN/A00
55.5P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A05
56.5C0.000.000.000.00N/AN/A00
56.5P0.000.000.000.00N/AN/A02
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A04
57.5C0.000.000.000.00N/AN/A00
57.5P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A02
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0000N/AN/A00
59.5C0.000.000.000.00N/AN/A00
59.5P0.000.000.000.00N/AN/A00
60C0000N/AN/A00
60P0.000.000.000.00N/AN/A027
61C0.000.000.000.00N/AN/A02
61P0000N/AN/A00
62C0.000.000.000.00N/AN/A01
62P0.000.000.000.00N/AN/A01
63C0.000.000.000.00N/AN/A01
63P0000N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A010
65P0.000.000.000.00N/AN/A011
66C0.000.000.000.00N/AN/A025
66P0.000.000.000.00N/AN/A00
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A01
68C0.000.000.000.00N/AN/A06
68P0.000.000.000.00N/AN/A02
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A02
70C0.000.000.000.00N/AN/A01
70P0.000.000.000.00N/AN/A00
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A02
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A01
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
Total:0113