BAYER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBYQMercadoEuronext AmsterdamVol.24718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6,11917 Apr 2019
Subjacente
NomeBAYER AGISINDE000BAY0017MercadoDeutsche Börse Xetra
DivisaMelhor Compra61.0418 Apr 2019 17:45Melhor Venda61.0618 Apr 2019 17:45
HoraCETÚltima61.1618 Apr 2019 18:45Última Variação
-0.62
Quantidade5,454,328Alta62.00Baixa60.74
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.34---2.222.42C59.50P2.322.52---2.36
2.051342.031.892.02C60.00P2.552.90--272.70
1.512--1.321.52C61.00P3.193.543.32433.33
1.061--0.891.09C62.00P3.924.27--14.02
0.721--0.570.77C63.00P4.755.104.83114.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.