BAYER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBYQMercadoEuronext AmsterdamVol.319 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.4,68618 Feb 2019
Subjacente
NomeBAYER AGISINDE000BAY0017MercadoDeutsche Börse Xetra
DivisaMelhor Compra68.0019 Feb 2019 17:44Melhor Venda68.0219 Feb 2019 17:44
HoraCETÚltima67.8019 Feb 2019 18:45Última Variação
-0.53
Quantidade2,731,493Alta68.86Baixa67.59
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.7750--3.714.06C66.00P1.871.95---1.98
3.1625--3.233.33C67.00P2.242.34---2.38
2.6272--2.682.79C68.00P2.692.80--252.84
2.18---2.202.32C69.00P3.143.47---3.40
1.77111--1.781.90C70.00P3.774.04--153.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.