BAYER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBYQMercadoEuronext AmsterdamVol.25920 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.7,17819 Jun 2019
Subjacente
NomeBAYER AGISINDE000BAY0017MercadoDeutsche Börse Xetra
DivisaMelhor Compra55.6520 Jun 2019 17:45Melhor Venda55.6720 Jun 2019 17:45
HoraCETÚltima55.4920 Jun 2019 18:45Última Variação
0.84
Quantidade3,847,204Alta56.22Baixa55.30
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.07---1.121.32C54.50P0.010.12---0.08
0.67---0.730.82C55.00P0.090.15--500.18
0.36---0.360.54C55.50P0.200.38---0.37
0.16200500.440.170.25C56.00P0.520.660.5541760.68
0.06---0.050.20C56.50P0.891.07---1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.