BAYERISCHE MOTOREN WERKE AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBWQMercadoEuronext AmsterdamVol.1025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,21024 Apr 2019
Subjacente
NomeBAYERISCHE MOTOREN WERKE AGISINDE0005190003MercadoDeutsche Börse Xetra
DivisaMelhor Compra75.9425 Apr 2019 17:35Melhor Venda75.9625 Apr 2019 17:35
HoraCETÚltima75.9525 Apr 2019 17:35Última Variação
-0.68
Quantidade153Alta76.60Baixa75.77
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.11---2.702.99C74.00P2.172.30---1.98
2.40---2.112.24C75.00P2.822.96---2.56
1.7850101.461.561.66C76.00P3.533.71---3.23
1.30---1.121.22C77.00P4.344.55--204.01
0.915--0.770.87C78.00P5.205.45--504.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.