BAYERISCHE MOTOREN WERKE AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBWQMercadoEuronext AmsterdamVol.1526 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,28425 Jun 2019
Subjacente
NomeBAYERISCHE MOTOREN WERKE AGISINDE0005190003MercadoDeutsche Börse Xetra
DivisaMelhor Compra64.5026 Jun 2019 15:39Melhor Venda64.5226 Jun 2019 15:39
HoraCETÚltima64.5126 Jun 2019 15:39Última Variação
2.15
Quantidade394Alta64.54Baixa62.77
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.5450--2.302.36C63.00P0.850.89--11.41
1.06100--1.671.71C64.00P1.211.251.47151.92
0.69---1.151.18C65.00P1.681.73--502.56
0.45---0.690.79C66.00P2.252.35---3.31
0.27-20.430.470.49C67.00P2.863.20---4.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.