BAYERISCHE MOTOREN WERKE AG

Mostrar:Expiry:
Códigos e Classificação
CódigoBWQMercadoEuronext AmsterdamVol.319 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,77018 Feb 2019
Subjacente
NomeBAYERISCHE MOTOREN WERKE AGISINDE0005190003MercadoDeutsche Börse Xetra
DivisaMelhor Compra71.0819 Feb 2019 17:44Melhor Venda71.1019 Feb 2019 17:44
HoraCETÚltima71.0419 Feb 2019 18:45Última Variação
0.64
Quantidade1,553,232Alta71.20Baixa70.09
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.9550--2.843.15C69.00P0.870.96--60.93
2.311--2.252.37C70.00P1.201.28--1351.28
1.72---1.661.78C71.00P1.621.71--141.69
1.2850--1.201.30C72.00P2.142.25--3922.25
0.88---0.870.93C73.00P2.752.88---2.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.