BUREAU VERITAS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A11.8800
10P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A9.8800
14C0.000.000.000.00N/A7.8800
14P0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A5.8800
17C0.000.000.000.00N/A4.8800
17P0.000.000.000.00N/A0.010200
18C0.000.000.000.00N/A3.8800
18P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A2.8800
19P0.000.000.000.00N/A0.010100
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.8800
20.5C0.000.000.000.00N/A1.380100
20.5P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A0.880100
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A0.3900
21.5P0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.1600
22C0.000.000.000.00N/A0.0400
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A0.6200
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A1.1200
24P0.000.000.000.00N/A2.1200
24C0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.1200
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A4.1200
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A6.1200
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A8.1200
32P0.000.000.000.00N/A10.1200
32C0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A18.1200
Total:0500