BUREAU VERITAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBV1MercadoEuronext ParisVol.-21 May 2019
Tipo de ExercícioAmericanDivisaO.I.90020 May 2019
Subjacente
NomeBUREAU VERITASISINFR0006174348MercadoEuronext Paris
DivisaMelhor Compra21.2021 May 2019 17:40Melhor Venda21.6321 May 2019 17:40
HoraCETÚltima21.3121 May 2019 17:35Última Variação
0
Quantidade732,479Alta21.44Baixa21.20
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.00---0.941.04C20.50P0.150.25---0.20
0.65---0.590.69C21.00P0.300.40---0.35
0.38---0.320.42C21.50P0.530.63---0.57
0.20---0.140.24C22.00P0.850.95---0.90
0.10---0.040.14C22.50P1.201.40---1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.