BPOST NV/SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 12:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A4.2201
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A3.7200
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A2.7200
6P0.000.000.000.00N/A0.01022
6.8C0.000.000.000.00N/A1.9200
6.8P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A1.7200
7P0.000.000.000.00N/A0.01011
7.2C0.000.000.000.00N/A1.5300
7.2P0.000.000.000.00N/A0.0201
7.5C0.000.000.000.00N/A1.2500
7.5P0.000.000.000.00N/A0.040243
8C0.000.000.000.00N/A0.8102
8P0.000.000.000.00N/A0.100399
8.2C0.000.000.000.00N/A0.6600
8.2P0.000.000.000.00N/A0.1403
8.4C0.000.000.000.00N/A0.5200
8.4P0.000.000.000.00N/A0.2000
8.5C0.000.000.000.00N/A0.45013
8.5P0.000.000.000.00N/A0.240166
8.6C0.000.000.000.00N/A0.4000
8.6P0.000.000.000.00N/A0.2800
8.8C0.000.000.000.00N/A0.3000
8.8P0.260.260.260.260.030.3850
9C0.000.000.000.00N/A0.21024
9P0.000.000.000.00N/A0.50036
9.2C0.000.000.000.00N/A0.1300
9.2P0.000.000.000.00N/A0.62054
9.4C0.000.000.000.00N/A0.0904
9.4P0.000.000.000.00N/A0.7805
9.6C0.000.000.000.00N/A0.0600
9.6P0.000.000.000.00N/A0.9504
9.8C0.000.000.000.00N/A0.04092
9.8P0.000.000.000.00N/A1.1201
10C0.000.000.000.00N/A0.020227
10P0.000.000.000.00N/A1.310259
10.5C0.000.000.000.00N/A0.01067
10.5P0.000.000.000.00N/A1.7905
11C0.000.000.000.00N/A0.01033
11P0.000.000.000.00N/A2.29015
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A2.7902
12C0.000.000.000.00N/A0.01020
12P0.000.000.000.00N/A3.290155
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A4.2901
14C0.000.000.000.00N/A0.0100
14P5.255.255.255.250.285.291079
Total:151944