BPOST NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoBPOMercadoEuronext BrusselsVol.1122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.7,73121 Feb 2019
Subjacente
NomeBPOSTISINBE0974268972MercadoEuronext Brussels
DivisaMelhor Compra8.1022 Feb 2019 17:40Melhor Venda8.2922 Feb 2019 17:40
HoraCETÚltima8.1122 Feb 2019 17:35Última Variação
-1.04
Quantidade304,739Alta8.325Baixa8.105
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.48---0.410.56C7.80P0.100.16--540.17
0.35136--0.280.43C8.00P0.170.25--1230.24
0.2443--0.170.33C8.20P0.250.33--50.33
0.1853--0.090.26C8.40P0.370.54--40.47
0.1339010.150.060.20C8.50P0.440.60--610.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.