BPOST NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoBPOMercadoEuronext BrusselsVol.826 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.3,73125 Apr 2019
Subjacente
NomeBPOSTISINBE0974268972MercadoEuronext Brussels
DivisaMelhor Compra10.33526 Apr 2019 10:30Melhor Venda10.3526 Apr 2019 10:30
HoraCETÚltima10.33526 Apr 2019 10:30Última Variação
-1.62
Quantidade37,775Alta10.505Baixa10.335
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.8212--0.580.77C9.80P0.160.33--50.19
0.663230.600.460.63C10.00P0.240.41--340.26
0.33124--0.180.36C10.50P0.500.69--200.46
0.1773--0.050.16C11.00P0.821.12--10.83
0.07---0.010.12C11.50P1.251.59---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.