BPOST NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoBPOMercadoEuronext BrusselsVol.13119 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,87818 Jun 2019
Subjacente
NomeBPOSTISINBE0974268972MercadoEuronext Brussels
DivisaMelhor Compra8.2519 Jun 2019 17:40Melhor Venda8.5719 Jun 2019 17:40
HoraCETÚltima8.52419 Jun 2019 17:35Última Variação
2.55
Quantidade495,975Alta8.65Baixa8.30
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.3325--0.260.46C8.20P0.010.12--30.01
0.1710--0.100.30C8.40P0.010.13--10.04
0.1013--0.030.23C8.50P0.010.20--1670.07
0.06---0.010.18C8.60P0.050.25--300.13
0.015---0.08C8.80P0.200.40--70.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.