BNP PARIBAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBN3MercadoEuronext ParisVol.1,50018 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.7,65717 Jun 2019
Subjacente
NomeBNP PARIBAS ACT.AISINFR0000131104MercadoEuronext Paris
DivisaMelhor Compra40.8018 Jun 2019 17:40Melhor Venda41.6018 Jun 2019 17:40
HoraCETÚltima41.49518 Jun 2019 17:35Última Variação
1.82
Quantidade6,116,652Alta41.74Baixa40.105
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.12---1.071.32C40.50P0.060.15---0.14
0.72---0.680.88C41.00P0.140.25--2000.24
0.40-----C41.50P0.290.44---0.39
0.24---0.180.30C42.00P0.560.76---0.72
0.14---0.070.15C42.50P0.921.12---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.