BNP PARIBAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBN3MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-21 Feb 2019
Subjacente
NomeBNP PARIBAS ACT.AISINFR0000131104MercadoEuronext Paris
DivisaMelhor Compra41.46521 Feb 2019 17:40Melhor Venda41.6521 Feb 2019 17:40
HoraCETÚltima41.59521 Feb 2019 17:35Última Variação
-2.28
Quantidade5,788,642Alta42.54Baixa41.375
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.08---1.962.17C40.00P0.450.57--4000.51
1.38---1.291.46C41.00P0.750.88---0.81
0.84---0.760.90C42.00P1.191.35---1.26
0.46---0.390.51C43.00P1.792.00---1.89
0.24---0.170.28C44.00P2.552.80---2.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.