DANONE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A20.0800
45P0.000.000.000.00N/A0.05050
50C0.000.000.000.00N/A15.1100
50P0.000.000.000.00N/A0.0900
56P0.000.000.000.00N/A0.2600
56C0.000.000.000.00N/A9.2800
58C0.000.000.000.00N/A7.4300
58P0.000.000.000.00N/A0.4200
60C0.000.000.000.00N/A5.7000
60P0.000.000.000.00N/A0.6800
64P0.000.000.000.00N/A1.7500
64C0.000.000.000.00N/A2.7600
70C0.000.000.000.00N/A0.510235
70P0.000.000.000.00N/A5.5100
72P0.000.000.000.00N/A7.2600
72C0.000.000.000.00N/A0.2600
75C0.000.000.000.00N/A0.1000
75P0.000.000.000.00N/A10.1100
80P0.000.000.000.00N/A15.0400
80C0.000.000.000.00N/A0.0300
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A25.0300
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A35.0400
120P0.000.000.000.00N/A55.0600
120C0.000.000.000.00N/A0.0100
Total:0285