DANONE

Mostrar:Expiry:
Códigos e Classificação
CódigoBN2MercadoEuronext ParisVol.-22 May 2019
Tipo de ExercícioEuropeanDivisaO.I.1,72821 May 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra70.5422 May 2019 14:23Melhor Venda70.5622 May 2019 14:23
HoraCETÚltima70.5422 May 2019 14:22Última Variação
-0.93
Quantidade634,247Alta71.58Baixa70.50
June 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.36---4.534.93C66.00P0.180.32---0.18
3.53---2.783.18C68.00P0.430.58---0.35
1.97235--1.431.68C70.00P0.981.13---0.79
0.87---0.540.69C72.00P1.972.27---1.69
0.29---0.120.26C74.00P3.503.90---3.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.