BNP PARIBAS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 14 Jun 2019 14:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/AN/A0558
28C0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0313
32P0.000.000.000.00N/AN/A09037
32C0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A02
34P0.000.000.000.00N/AN/A086
36P0.000.000.000.00N/AN/A02337
36C0.000.000.000.00N/AN/A032
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A06075
39C0.000.000.000.00N/AN/A0119
39P0.000.000.000.00N/AN/A00
39.5C0.000.000.000.00N/AN/A00
39.5P0.000.000.000.00N/AN/A02
40P0000N/AN/A00
40C0000N/AN/A00
40.5C0.000.000.000.00N/AN/A00
40.5P0.000.000.000.00N/AN/A0198
41C0000N/AN/A00
41P0000N/AN/A00
41.5C0000N/AN/A00
41.5P0000N/AN/A00
42C0.000.000.000.00N/AN/A02935
42P0.000.000.000.00N/AN/A09786
42.5C0.000.000.000.00N/AN/A09
42.5P0.000.000.000.00N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44P0.000.000.000.00N/AN/A011280
44C0.000.000.000.00N/AN/A06191
45C0.000.000.000.00N/AN/A05634
45P0.000.000.000.00N/AN/A0555
46C0.000.000.000.00N/AN/A011508
46P0000N/AN/A00
47C0.000.000.000.00N/AN/A0221
47P0.000.000.000.00N/AN/A0160
48P0.000.000.000.00N/AN/A017046
48C0.000.000.000.00N/AN/A024021
49C0.000.000.000.00N/AN/A049
49P0.000.000.000.00N/AN/A0127
50C0.000.000.000.00N/AN/A06832
50P0000N/AN/A00
52C0.000.000.000.00N/AN/A011068
52P0.000.000.000.00N/AN/A01987
54C0.000.000.000.00N/AN/A03209
54P0.000.000.000.00N/AN/A01861
56P0.000.000.000.00N/AN/A04720
56C0.000.000.000.00N/AN/A06317
58C0.000.000.000.00N/AN/A0368
58P0.000.000.000.00N/AN/A0290
60P0.000.000.000.00N/AN/A05390
60C0.000.000.000.00N/AN/A01709
64P0.000.000.000.00N/AN/A02284
64C0.000.000.000.00N/AN/A06123
72P0.000.000.000.00N/AN/A0163
72C0.000.000.000.00N/AN/A0680
80P0.000.000.000.00N/AN/A049
80C0.000.000.000.00N/AN/A01500
120P0.000.000.000.00N/AN/A08
120C0.000.000.000.00N/AN/A00
Total:0162839