BNP PARIBAS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 10:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A01
28P0.000.000.000.00N/AN/A05
30C0.000.000.000.00N/AN/A023
30P0.000.000.000.00N/AN/A081
32C0.000.000.000.00N/AN/A062
32P0.000.000.000.00N/AN/A089
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A023
35C0.000.000.000.00N/AN/A091
35P0.000.000.000.00N/AN/A01762
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0160
37C0.000.000.000.00N/AN/A050
37P0.000.000.000.00N/AN/A0194
38C0.000.000.000.00N/AN/A016
38P0.230.230.230.23-0.05N/A80513
39C0.000.000.000.00N/AN/A038
39P0.350.350.350.35-0.05N/A1508
40C0.000.000.000.00N/AN/A04487
40P0.460.460.460.46-0.10N/A461293
41C0.000.000.000.00N/AN/A0442
41P0.000.000.000.00N/AN/A0651
42C0.000.000.000.00N/AN/A08596
42P0.991.000.991.00-0.20N/A2861262
43C1.011.010.960.960.14N/A318822
43P0.000.000.000.00N/AN/A0313
44C0.550.550.550.550.07N/A838733
44P0.000.000.000.00N/AN/A02674
45C0.330.330.330.330.06N/A10597
45P2.802.802.802.80-0.38N/A5975
46C0.000.000.000.00N/AN/A08100
46P0.000.000.000.00N/AN/A01026
48C0.000.000.000.00N/AN/A07446
48P0.000.000.000.00N/AN/A0159
50C0.000.000.000.00N/AN/A02238
50P0.000.000.000.00N/AN/A0615
52C0.000.000.000.00N/AN/A04057
52P0.000.000.000.00N/AN/A01686
54C0.000.000.000.00N/AN/A0667
54P0.000.000.000.00N/AN/A0452
55C0.000.000.000.00N/AN/A01008
55P0.000.000.000.00N/AN/A0180
56C0.000.000.000.00N/AN/A01914
56P0.000.000.000.00N/AN/A02894
58C0.000.000.000.00N/AN/A0522
58P0.000.000.000.00N/AN/A0909
60C0.000.000.000.00N/AN/A01246
60P0.000.000.000.00N/AN/A0517
62C0.000.000.000.00N/AN/A057
62P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A0175
65P0.000.000.000.00N/AN/A05
70C0.000.000.000.00N/AN/A030
70P0.000.000.000.00N/AN/A0110
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A060
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:82970534