BNP PARIBAS

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 24 Apr 2019 13:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/AN/A0138
34P0.000.000.000.00N/AN/A070
36C0.000.000.000.00N/AN/A0191
36P0.000.000.000.00N/AN/A010
38C0.000.000.000.00N/AN/A018
38P0.000.000.000.00N/AN/A0167
40C0.000.000.000.00N/AN/A0175
40P0.000.000.000.00N/AN/A0436
41C0.000.000.000.00N/AN/A0242
41P0.000.000.000.00N/AN/A0342
42C0.000.000.000.00N/AN/A0415
42P0.000.000.000.00N/AN/A0518
43C0.000.000.000.00N/AN/A0176
43P0.000.000.000.00N/AN/A0816
44C0.000.000.000.00N/AN/A0268
44P0.000.000.000.00N/AN/A0458
45C0.000.000.000.00N/AN/A0343
45P0.000.000.000.00N/AN/A0518
46C0.000.000.000.00N/AN/A0439
46P0.600.600.600.600.09N/A11929
47C0.000.000.000.00N/AN/A00
47P0.860.870.860.870.08N/A40251
48C0.000.000.000.00N/AN/A0870
48P1.201.381.201.380.20N/A5460
49C0.000.000.000.00N/AN/A069
49P0.000.000.000.00N/AN/A084
50C0.000.000.000.00N/AN/A0371
50P0.000.000.000.00N/AN/A083
51C0.000.000.000.00N/AN/A048
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A02
52P0.000.000.000.00N/AN/A0150
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
Total:959657