BNP PARIBAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBN1MercadoEuronext ParisVol.1,13927 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.300,80526 Jun 2019
Subjacente
NomeBNP PARIBAS ACT.AISINFR0000131104MercadoEuronext Paris
DivisaMelhor Compra41.5227 Jun 2019 12:49Melhor Venda41.5327 Jun 2019 12:49
HoraCETÚltima41.5327 Jun 2019 12:48Última Variação
0.89
Quantidade1,629,938Alta42.025Baixa41.45
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.64137--1.942.00C40.00P0.360.40--3,7980.49
1.00272--1.211.25C41.00P0.640.680.5926880.84
0.54745--0.670.71C42.00P1.091.141.02808901.39
0.27158--0.330.36C43.00P1.741.81--1682.11
0.13251710.190.150.18C44.00P2.572.62--4492.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.