BNP PARIBAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBN1MercadoEuronext ParisVol.5,10719 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.383,98018 Feb 2019
Subjacente
NomeBNP PARIBAS ACT.AISINFR0000131104MercadoEuronext Paris
DivisaMelhor Compra42.1519 Feb 2019 17:40Melhor Venda42.4319 Feb 2019 17:40
HoraCETÚltima42.2419 Feb 2019 17:38Última Variação
-0.44
Quantidade4,127,008Alta42.50Baixa41.595
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.674,487--2.732.78C40.00P0.410.440.603331,2930.44
1.91442--1.962.00C41.00P0.630.660.741706510.68
1.268,596--1.301.34C42.00P0.971.011.203561,3611.04
0.78886840.800.800.83C43.00P1.461.50--2681.55
0.438,7434190.460.440.48C44.00P2.112.15--2,6742.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.