BNP PARIBAS

Mostrar:Expiry:
Códigos e Classificação
CódigoBN1MercadoEuronext ParisVol.4,71718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.432,35217 Apr 2019
Subjacente
NomeBNP PARIBAS ACT.AISINFR0000131104MercadoEuronext Paris
DivisaMelhor Compra48.9118 Apr 2019 17:40Melhor Venda49.1018 Apr 2019 17:40
HoraCETÚltima48.98518 Apr 2019 17:37Última Variação
1.13
Quantidade6,633,598Alta49.085Baixa47.855
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.99581600.630.951.01C48.00P-0.030.0660420.01
0.49801010.160.380.58C48.50P-0.030.10110.01
0.01---0.010.15C49.00P0.070.10---0.02
0.01----0.02C49.50P0.430.630.511-0.52
0.01157---0.02C50.00P0.931.13--251.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.