PROXIMUS

Mostrar:Expiry:
Códigos e Classificação
CódigoBLGMercadoEuronext BrusselsVol.3715 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,05314 Feb 2019
Subjacente
NomePROXIMUSISINBE0003810273MercadoEuronext Brussels
DivisaMelhor Compra21.8015 Feb 2019 17:40Melhor Venda22.0015 Feb 2019 17:40
HoraCETÚltima21.9615 Feb 2019 17:35Última Variação
-1.52
Quantidade708,282Alta21.96Baixa21.51
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.96---0.761.15C21.00P-0.07---0.01
0.46---0.340.57C21.50P-0.04--110.01
0.01-10.10-0.02C22.00P0.050.260.222330.04
0.012---0.08C22.50P0.450.690.79420.54
0.011---0.07C23.00P0.891.28--21.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.