PROXIMUS

Mostrar:Expiry:
Códigos e Classificação
CódigoBLGMercadoEuronext BrusselsVol.2518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,52717 Apr 2019
Subjacente
NomePROXIMUSISINBE0003810273MercadoEuronext Brussels
DivisaMelhor Compra26.2518 Apr 2019 17:40Melhor Venda26.5018 Apr 2019 17:40
HoraCETÚltima26.4718 Apr 2019 17:35Última Variação
0.04
Quantidade650,520Alta26.48Baixa26.06
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.97---0.781.01C25.50P-0.04--100.01
0.471--0.310.51C26.00P-0.04---0.01
0.012---0.04C26.50P0.020.27---0.03
0.01----0.04C27.00P0.470.68---0.53
0.01----0.04C27.50P0.991.18---1.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.