BRUNEL INTERNATIONAL NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A5.8400
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A4.8400
8P0.000.000.000.00N/A0.01067
9C0.000.000.000.00N/A3.8403
9P0.000.000.000.00N/A0.01019
9.5C0.000.000.000.00N/A3.3400
9.5P0.000.000.000.00N/A0.01058
10C0.000.000.000.00N/A2.84033
10P0.000.000.000.00N/A0.010188
11C1.851.851.851.85-0.411.841027
11P0.000.000.000.00N/A0.010249
12C0.000.000.000.00N/A0.84017
12P0.020.030.020.020.010.0175659
12.5C0.000.000.000.00N/A0.3900
12.5P0.000.000.000.00N/A0.05035
13C0.090.090.090.09-0.260.032124
13P0.120.300.120.260.170.1958340
13.5C0.000.000.000.00N/A0.01095
13.5P0.700.700.700.700.420.66125
14C0.000.000.000.00N/A0.010503
14P1.101.301.101.300.561.1610551
14.5C0.000.000.000.00N/A0.01045
14.5P0.000.000.000.00N/A1.66054
15C0.000.000.000.00N/A0.010140
15P0.000.000.000.00N/A2.160129
15.5C0.000.000.000.00N/A0.0108
15.5P0.000.000.000.00N/A2.6600
16C0.000.000.000.00N/A0.01078
16P3.153.153.153.150.413.163516
17C0.000.000.000.00N/A0.0104
17P0.000.000.000.00N/A4.1600
18C0.000.000.000.00N/A0.01095
18P5.255.255.255.250.515.16100130
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A7.160271
Total:2594463